시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	68,300	3,600	+ 5.56%	12,068	814
11:27	68,300	3,600	+ 5.56%	12,067	814
11:26	68,300	3,600	+ 5.56%	12,047	812
11:25	68,300	3,600	+ 5.56%	12,043	812
11:24	68,200	3,500	+ 5.41%	12,032	811
11:22	68,300	3,600	+ 5.56%	12,018	810
11:21	68,300	3,600	+ 5.56%	12,000	809
11:20	68,300	3,600	+ 5.56%	11,998	809
11:19	68,300	3,600	+ 5.56%	11,994	809
11:18	68,100	3,400	+ 5.26%	11,435	770