시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	68,300	3,600	+ 5.56%	12,759	861
11:37	68,400	3,700	+ 5.72%	12,752	860
11:36	68,200	3,500	+ 5.41%	12,739	859
11:35	68,200	3,500	+ 5.41%	12,413	837
11:34	68,300	3,600	+ 5.56%	12,402	836
11:33	68,300	3,600	+ 5.56%	12,198	822
11:32	68,000	3,300	+ 5.10%	12,189	822
11:31	68,200	3,500	+ 5.41%	12,182	821
11:30	68,300	3,600	+ 5.56%	12,155	820
11:29	68,300	3,600	+ 5.56%	12,085	815