시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	68,200	3,500	+ 5.41%	12,961	875
11:47	68,400	3,700	+ 5.72%	12,954	874
11:46	68,200	3,500	+ 5.41%	12,931	872
11:45	68,200	3,500	+ 5.41%	12,869	868
11:44	68,200	3,500	+ 5.41%	12,841	866
11:43	68,300	3,600	+ 5.56%	12,835	866
11:42	68,200	3,500	+ 5.41%	12,834	866
11:41	68,300	3,600	+ 5.56%	12,813	864
11:40	68,200	3,500	+ 5.41%	12,783	862
11:39	68,300	3,600	+ 5.56%	12,773	862