시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	68,700	4,000	+ 6.18%	14,083	951
11:57	68,700	4,000	+ 6.18%	14,073	951
11:56	68,700	4,000	+ 6.18%	14,065	950
11:55	68,600	3,900	+ 6.03%	13,927	941
11:54	68,500	3,800	+ 5.87%	13,478	910
11:53	68,500	3,800	+ 5.87%	13,472	909
11:52	68,500	3,800	+ 5.87%	13,461	909
11:51	68,200	3,500	+ 5.41%	12,987	876
11:50	68,200	3,500	+ 5.41%	12,985	876
11:49	68,300	3,600	+ 5.56%	12,965	875