시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	68,600	3,900	+ 6.03%	14,487	979
12:08	68,700	4,000	+ 6.18%	14,462	977
12:07	68,700	4,000	+ 6.18%	14,448	976
12:06	68,500	3,800	+ 5.87%	14,439	976
12:04	68,700	4,000	+ 6.18%	14,430	975
12:03	68,600	3,900	+ 6.03%	14,413	974
12:02	68,700	4,000	+ 6.18%	14,405	973
12:01	68,600	3,900	+ 6.03%	14,125	954
12:00	68,600	3,900	+ 6.03%	14,124	954
11:59	68,700	4,000	+ 6.18%	14,122	954