시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	68,200	3,500	+ 5.41%	22,127	1,503
15:09	68,100	3,400	+ 5.26%	22,041	1,498
15:08	67,900	3,200	+ 4.95%	21,999	1,495
15:07	68,100	3,400	+ 5.26%	21,993	1,494
15:06	68,100	3,400	+ 5.26%	21,982	1,494
15:05	68,000	3,300	+ 5.10%	21,838	1,484
15:04	68,200	3,500	+ 5.41%	21,791	1,481
15:03	68,400	3,700	+ 5.72%	21,776	1,480
15:02	67,800	3,100	+ 4.79%	21,578	1,466
15:01	68,000	3,300	+ 5.10%	21,396	1,454