시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	68,700	4,000	+ 6.18%	15,010	1,015
12:18	68,600	3,900	+ 6.03%	14,961	1,012
12:17	68,700	4,000	+ 6.18%	14,956	1,011
12:16	68,700	4,000	+ 6.18%	14,916	1,009
12:15	68,700	4,000	+ 6.18%	14,901	1,008
12:14	68,700	4,000	+ 6.18%	14,890	1,007
12:13	68,700	4,000	+ 6.18%	14,888	1,007
12:12	68,700	4,000	+ 6.18%	14,874	1,006
12:11	68,700	4,000	+ 6.18%	14,859	1,005
12:10	68,700	4,000	+ 6.18%	14,805	1,001