시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	68,500	3,800	+ 5.87%	15,618	1,057
12:28	68,500	3,800	+ 5.87%	15,616	1,057
12:27	68,600	3,900	+ 6.03%	15,196	1,028
12:26	68,600	3,900	+ 6.03%	15,170	1,026
12:25	68,600	3,900	+ 6.03%	15,168	1,026
12:24	68,600	3,900	+ 6.03%	15,106	1,022
12:23	68,600	3,900	+ 6.03%	15,094	1,021
12:22	68,600	3,900	+ 6.03%	15,056	1,018
12:21	68,600	3,900	+ 6.03%	15,039	1,017
12:20	68,700	4,000	+ 6.18%	15,018	1,016