시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	68,400	3,700	+ 5.72%	15,990	1,082
12:38	68,500	3,800	+ 5.87%	15,906	1,076
12:37	68,500	3,800	+ 5.87%	15,905	1,076
12:36	68,400	3,700	+ 5.72%	15,895	1,076
12:35	68,400	3,700	+ 5.72%	15,881	1,075
12:34	68,500	3,800	+ 5.87%	15,659	1,059
12:33	68,500	3,800	+ 5.87%	15,656	1,059
12:32	68,500	3,800	+ 5.87%	15,640	1,058
12:31	68,500	3,800	+ 5.87%	15,634	1,058
12:30	68,600	3,900	+ 6.03%	15,628	1,057