시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	68,600	3,900	+ 6.03%	16,172	1,095
12:48	68,500	3,800	+ 5.87%	16,165	1,094
12:47	68,500	3,800	+ 5.87%	16,161	1,094
12:46	68,500	3,800	+ 5.87%	16,087	1,089
12:45	68,600	3,900	+ 6.03%	16,080	1,088
12:44	68,500	3,800	+ 5.87%	16,043	1,086
12:43	68,500	3,800	+ 5.87%	16,025	1,085
12:42	68,500	3,800	+ 5.87%	16,017	1,084
12:41	68,500	3,800	+ 5.87%	16,012	1,084
12:40	68,500	3,800	+ 5.87%	15,994	1,082