시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,700	4,000	+ 6.18%	17,292	1,172
12:59	68,700	4,000	+ 6.18%	17,248	1,169
12:58	68,900	4,200	+ 6.49%	17,205	1,166
12:56	68,800	4,100	+ 6.34%	17,188	1,164
12:55	68,800	4,100	+ 6.34%	17,172	1,163
12:54	68,800	4,100	+ 6.34%	17,161	1,163
12:53	68,600	3,900	+ 6.03%	16,343	1,106
12:52	68,500	3,800	+ 5.87%	16,327	1,105
12:51	68,500	3,800	+ 5.87%	16,314	1,104
12:50	68,600	3,900	+ 6.03%	16,296	1,103