시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,600	3,900	+ 6.03%	17,633	1,195
13:19	68,600	3,900	+ 6.03%	17,616	1,194
13:18	68,700	4,000	+ 6.18%	17,604	1,193
13:17	68,700	4,000	+ 6.18%	17,586	1,192
13:16	68,700	4,000	+ 6.18%	17,581	1,191
13:15	68,700	4,000	+ 6.18%	17,573	1,191
13:14	68,700	4,000	+ 6.18%	17,564	1,190
13:13	68,700	4,000	+ 6.18%	17,559	1,190
13:12	68,800	4,100	+ 6.34%	17,537	1,188
13:11	68,800	4,100	+ 6.34%	17,530	1,188