시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,800	4,100	+ 6.34%	18,294	1,240
13:29	68,900	4,200	+ 6.49%	18,252	1,238
13:28	68,800	4,100	+ 6.34%	18,239	1,237
13:27	68,700	4,000	+ 6.18%	18,110	1,228
13:26	68,900	4,200	+ 6.49%	17,973	1,218
13:25	68,700	4,000	+ 6.18%	17,823	1,208
13:24	68,600	3,900	+ 6.03%	17,694	1,199
13:23	68,600	3,900	+ 6.03%	17,662	1,197
13:22	68,600	3,900	+ 6.03%	17,656	1,197
13:21	68,700	4,000	+ 6.18%	17,654	1,196