시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,900	4,200	+ 6.49%	18,757	1,272
13:39	69,000	4,300	+ 6.65%	18,750	1,272
13:38	68,900	4,200	+ 6.49%	18,544	1,258
13:37	68,900	4,200	+ 6.49%	18,535	1,257
13:36	68,900	4,200	+ 6.49%	18,528	1,257
13:35	68,900	4,200	+ 6.49%	18,420	1,249
13:34	68,800	4,100	+ 6.34%	18,341	1,244
13:33	68,900	4,200	+ 6.49%	18,338	1,243
13:32	68,900	4,200	+ 6.49%	18,322	1,242
13:31	68,900	4,200	+ 6.49%	18,295	1,240