시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,800	4,100	+ 6.34%	19,208	1,303
13:49	68,800	4,100	+ 6.34%	19,192	1,302
13:48	68,900	4,200	+ 6.49%	19,079	1,294
13:47	68,900	4,200	+ 6.49%	19,074	1,294
13:46	68,900	4,200	+ 6.49%	19,034	1,291
13:45	68,900	4,200	+ 6.49%	18,966	1,287
13:44	68,900	4,200	+ 6.49%	18,959	1,286
13:43	68,900	4,200	+ 6.49%	18,934	1,285
13:42	68,900	4,200	+ 6.49%	18,898	1,282
13:41	69,000	4,300	+ 6.65%	18,792	1,275