시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,900	3,200	+ 4.95%	24,069	1,635
15:19	68,400	3,700	+ 5.72%	23,378	1,588
15:18	68,000	3,300	+ 5.10%	23,148	1,573
15:17	68,100	3,400	+ 5.26%	23,120	1,571
15:16	68,000	3,300	+ 5.10%	23,020	1,564
15:15	68,000	3,300	+ 5.10%	22,970	1,561
15:14	68,000	3,300	+ 5.10%	22,706	1,543
15:13	67,900	3,200	+ 4.95%	22,601	1,536
15:12	67,900	3,200	+ 4.95%	22,401	1,522
15:11	67,900	3,200	+ 4.95%	22,313	1,516