시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,050	350	+ 1.42%	1,129,275	28,605
13:59	25,050	350	+ 1.42%	1,124,485	28,485
13:58	25,000	300	+ 1.22%	1,120,819	28,393
13:57	25,050	350	+ 1.42%	1,117,094	28,300
13:56	25,050	350	+ 1.42%	1,113,656	28,214
13:55	25,100	400	+ 1.62%	1,098,636	27,837
13:54	25,050	350	+ 1.42%	1,096,103	27,774
13:53	25,150	450	+ 1.82%	1,093,594	27,711
13:52	25,000	300	+ 1.22%	1,085,306	27,503
13:51	25,000	300	+ 1.22%	1,081,811	27,416