시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,150	450	+ 1.82%	1,179,277	29,858
14:09	25,150	450	+ 1.82%	1,175,120	29,753
14:08	25,050	350	+ 1.42%	1,170,635	29,641
14:07	25,100	400	+ 1.62%	1,167,124	29,553
14:06	25,150	450	+ 1.82%	1,162,040	29,425
14:05	25,200	500	+ 2.02%	1,157,219	29,304
14:04	25,100	400	+ 1.62%	1,151,264	29,154
14:03	25,150	450	+ 1.82%	1,145,103	28,999
14:02	24,950	250	+ 1.01%	1,136,822	28,793
14:01	25,000	300	+ 1.22%	1,134,692	28,739