시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,500	800	+ 3.24%	1,226,656	31,055
14:19	25,450	750	+ 3.04%	1,220,963	30,910
14:18	25,400	700	+ 2.83%	1,215,621	30,774
14:17	25,400	700	+ 2.83%	1,212,039	30,683
14:16	25,200	500	+ 2.02%	1,206,107	30,533
14:15	25,300	600	+ 2.43%	1,201,321	30,412
14:14	25,150	450	+ 1.82%	1,196,730	30,296
14:13	25,200	500	+ 2.02%	1,191,770	30,172
14:12	25,150	450	+ 1.82%	1,186,723	30,044
14:11	25,050	350	+ 1.42%	1,183,031	29,952