시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,600	900	+ 3.64%	1,282,138	32,467
14:29	25,600	900	+ 3.64%	1,273,611	32,248
14:28	25,500	800	+ 3.24%	1,262,801	31,973
14:27	25,450	750	+ 3.04%	1,257,629	31,841
14:26	25,400	700	+ 2.83%	1,252,063	31,700
14:25	25,400	700	+ 2.83%	1,248,307	31,605
14:24	25,350	650	+ 2.63%	1,245,069	31,522
14:23	25,450	750	+ 3.04%	1,241,934	31,443
14:22	25,350	650	+ 2.63%	1,236,213	31,298
14:21	25,450	750	+ 3.04%	1,230,196	31,145