시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	1,000	+ 4.05%	1,341,248	33,989
14:39	25,800	1,100	+ 4.45%	1,336,048	33,855
14:38	25,800	1,100	+ 4.45%	1,331,029	33,726
14:37	25,650	950	+ 3.85%	1,326,107	33,599
14:36	25,800	1,100	+ 4.45%	1,321,221	33,473
14:35	25,850	1,150	+ 4.66%	1,316,926	33,362
14:34	25,750	1,050	+ 4.25%	1,309,543	33,172
14:33	25,800	1,100	+ 4.45%	1,304,810	33,050
14:32	25,800	1,100	+ 4.45%	1,298,821	32,895
14:31	25,650	950	+ 3.85%	1,292,769	32,740