시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,350	650	+ 2.63%	1,398,661	35,452
14:49	25,500	800	+ 3.24%	1,392,672	35,299
14:48	25,450	750	+ 3.04%	1,388,439	35,192
14:47	25,600	900	+ 3.64%	1,369,348	34,708
14:46	25,550	850	+ 3.44%	1,365,580	34,611
14:45	25,650	950	+ 3.85%	1,362,814	34,541
14:44	25,550	850	+ 3.44%	1,358,482	34,430
14:43	25,600	900	+ 3.64%	1,355,071	34,343
14:42	25,600	900	+ 3.64%	1,350,720	34,231
14:41	25,600	900	+ 3.64%	1,344,689	34,077