시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	24,700	0	0.00%	82,549	2,060
09:09	24,650	50	- 0.20%	76,667	1,916
09:08	24,700	0	0.00%	74,382	1,859
09:07	24,900	200	+ 0.81%	69,853	1,747
09:06	24,600	100	- 0.41%	60,938	1,526
09:05	24,800	100	+ 0.41%	57,927	1,452
09:04	24,800	100	+ 0.41%	56,491	1,417
09:03	24,750	50	+ 0.20%	54,017	1,355
09:02	25,150	450	+ 1.82%	49,031	1,231
09:01	25,350	650	+ 2.63%	39,420	988