시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,800	1,100	+ 4.45%	164,515	4,143
09:19	25,600	900	+ 3.64%	139,855	3,508
09:18	25,100	400	+ 1.62%	117,240	2,932
09:17	25,100	400	+ 1.62%	114,548	2,864
09:16	25,250	550	+ 2.23%	112,177	2,805
09:15	25,250	550	+ 2.23%	110,738	2,768
09:14	25,200	500	+ 2.02%	104,686	2,616
09:13	25,050	350	+ 1.42%	92,243	2,302
09:12	24,800	100	+ 0.41%	85,063	2,123
09:11	24,750	50	+ 0.20%	83,219	2,077