시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,750	1,050	+ 4.25%	230,725	5,846
09:29	25,800	1,100	+ 4.45%	226,602	5,740
09:28	25,850	1,150	+ 4.66%	221,412	5,606
09:27	25,900	1,200	+ 4.86%	212,423	5,373
09:26	25,500	800	+ 3.24%	191,409	4,832
09:25	25,500	800	+ 3.24%	186,942	4,718
09:24	25,550	850	+ 3.44%	184,605	4,659
09:23	25,500	800	+ 3.24%	182,080	4,594
09:22	25,450	750	+ 3.04%	179,388	4,526
09:21	25,650	950	+ 3.85%	176,087	4,442