시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,600	900	+ 3.64%	266,992	6,779
09:39	25,700	1,000	+ 4.05%	264,961	6,727
09:38	25,750	1,050	+ 4.25%	263,179	6,681
09:37	25,800	1,100	+ 4.45%	262,111	6,654
09:36	25,700	1,000	+ 4.05%	259,377	6,583
09:35	25,900	1,200	+ 4.86%	255,143	6,474
09:34	25,700	1,000	+ 4.05%	248,143	6,293
09:33	25,650	950	+ 3.85%	243,441	6,172
09:32	25,650	950	+ 3.85%	240,326	6,093
09:31	25,650	950	+ 3.85%	237,176	6,012