| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 26,050 | 1,350 | + 5.47% | 458,397 | 11,762 |
| 09:49 | 26,000 | 1,300 | + 5.26% | 449,998 | 11,543 |
| 09:48 | 26,100 | 1,400 | + 5.67% | 447,212 | 11,471 |
| 09:47 | 26,150 | 1,450 | + 5.87% | 429,323 | 11,002 |
| 09:46 | 26,200 | 1,500 | + 6.07% | 392,761 | 10,045 |
| 09:45 | 25,950 | 1,250 | + 5.06% | 313,321 | 7,975 |
| 09:44 | 25,700 | 1,000 | + 4.05% | 279,604 | 7,103 |
| 09:43 | 25,650 | 950 | + 3.85% | 278,255 | 7,069 |
| 09:42 | 25,750 | 1,050 | + 4.25% | 276,166 | 7,015 |
| 09:41 | 25,700 | 1,000 | + 4.05% | 272,152 | 6,911 |