| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 25,950 | 1,250 | + 5.06% | 488,155 | 12,535 |
| 09:59 | 25,800 | 1,100 | + 4.45% | 484,839 | 12,449 |
| 09:58 | 25,900 | 1,200 | + 4.86% | 483,657 | 12,418 |
| 09:57 | 25,900 | 1,200 | + 4.86% | 479,842 | 12,319 |
| 09:56 | 25,900 | 1,200 | + 4.86% | 477,770 | 12,266 |
| 09:55 | 26,000 | 1,300 | + 5.26% | 475,619 | 12,210 |
| 09:54 | 26,000 | 1,300 | + 5.26% | 473,757 | 12,161 |
| 09:53 | 25,900 | 1,200 | + 4.86% | 468,924 | 12,036 |
| 09:52 | 26,000 | 1,300 | + 5.26% | 466,640 | 11,977 |
| 09:51 | 26,050 | 1,350 | + 5.47% | 462,976 | 11,882 |