시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	25,650	950	+ 3.85%	509,895	13,095
10:09	25,650	950	+ 3.85%	506,554	13,010
10:08	25,700	1,000	+ 4.05%	503,407	12,929
10:07	25,800	1,100	+ 4.45%	500,493	12,854
10:06	25,900	1,200	+ 4.86%	498,477	12,802
10:05	25,900	1,200	+ 4.86%	496,942	12,762
10:04	25,850	1,150	+ 4.66%	495,644	12,728
10:03	25,850	1,150	+ 4.66%	494,610	12,702
10:02	25,850	1,150	+ 4.66%	492,538	12,648
10:01	25,800	1,100	+ 4.45%	491,113	12,611