시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,600	900	+ 3.64%	531,472	13,647
10:19	25,650	950	+ 3.85%	530,250	13,616
10:18	25,600	900	+ 3.64%	529,594	13,599
10:17	25,600	900	+ 3.64%	527,929	13,556
10:16	25,550	850	+ 3.44%	526,944	13,531
10:15	25,450	750	+ 3.04%	525,267	13,488
10:14	25,500	800	+ 3.24%	523,338	13,439
10:13	25,550	850	+ 3.44%	521,643	13,396
10:12	25,550	850	+ 3.44%	515,312	13,234
10:11	25,550	850	+ 3.44%	512,342	13,158