시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	25,750	1,050	+ 4.25%	543,860	13,966
10:29	25,700	1,000	+ 4.05%	541,652	13,909
10:28	25,800	1,100	+ 4.45%	539,810	13,861
10:27	25,800	1,100	+ 4.45%	538,170	13,819
10:26	25,750	1,050	+ 4.25%	536,939	13,787
10:25	25,650	950	+ 3.85%	535,049	13,739
10:24	25,650	950	+ 3.85%	534,496	13,725
10:23	25,700	1,000	+ 4.05%	533,784	13,706
10:22	25,700	1,000	+ 4.05%	532,681	13,678
10:21	25,700	1,000	+ 4.05%	532,481	13,673