시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,350	650	+ 2.63%	1,433,954	36,350
14:59	25,400	700	+ 2.83%	1,430,954	36,273
14:58	25,450	750	+ 3.04%	1,426,834	36,169
14:57	25,500	800	+ 3.24%	1,423,729	36,090
14:56	25,500	800	+ 3.24%	1,419,935	35,993
14:55	25,500	800	+ 3.24%	1,416,561	35,907
14:54	25,500	800	+ 3.24%	1,413,541	35,830
14:53	25,350	650	+ 2.63%	1,409,144	35,718
14:52	25,450	750	+ 3.04%	1,404,860	35,610
14:51	25,500	800	+ 3.24%	1,402,294	35,544