시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	25,800	1,100	+ 4.45%	558,038	14,331
10:39	25,700	1,000	+ 4.05%	556,560	14,293
10:38	25,800	1,100	+ 4.45%	553,060	14,203
10:37	25,800	1,100	+ 4.45%	552,563	14,190
10:36	25,850	1,150	+ 4.66%	551,844	14,172
10:35	25,800	1,100	+ 4.45%	550,270	14,131
10:34	25,900	1,200	+ 4.86%	549,445	14,110
10:33	25,850	1,150	+ 4.66%	548,176	14,077
10:32	25,900	1,200	+ 4.86%	547,122	14,050
10:31	25,850	1,150	+ 4.66%	545,000	13,995