시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	25,850	1,150	+ 4.66%	572,092	14,694
10:49	25,700	1,000	+ 4.05%	570,190	14,645
10:48	25,700	1,000	+ 4.05%	569,239	14,620
10:47	25,700	1,000	+ 4.05%	567,809	14,584
10:46	25,700	1,000	+ 4.05%	567,100	14,565
10:45	25,800	1,100	+ 4.45%	566,213	14,542
10:44	25,850	1,150	+ 4.66%	565,260	14,518
10:43	25,850	1,150	+ 4.66%	563,020	14,460
10:42	25,800	1,100	+ 4.45%	561,255	14,414
10:41	25,800	1,100	+ 4.45%	559,073	14,358