시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	25,350	650	+ 2.63%	606,490	15,568
10:59	25,300	600	+ 2.43%	604,085	15,508
10:58	25,350	650	+ 2.63%	602,048	15,456
10:57	25,350	650	+ 2.63%	600,231	15,410
10:56	25,350	650	+ 2.63%	598,791	15,373
10:55	25,400	700	+ 2.83%	593,991	15,252
10:54	25,500	800	+ 3.24%	588,943	15,123
10:53	25,350	650	+ 2.63%	587,013	15,074
10:52	25,800	1,100	+ 4.45%	574,910	14,766
10:51	25,800	1,100	+ 4.45%	573,144	14,721