시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,250	550	+ 2.23%	627,589	16,101
11:09	25,250	550	+ 2.23%	625,567	16,050
11:08	25,250	550	+ 2.23%	623,564	16,000
11:07	25,300	600	+ 2.43%	622,219	15,966
11:06	25,300	600	+ 2.43%	620,230	15,915
11:05	25,300	600	+ 2.43%	618,684	15,876
11:04	25,250	550	+ 2.23%	617,474	15,846
11:03	25,300	600	+ 2.43%	615,862	15,805
11:02	25,300	600	+ 2.43%	609,438	15,643
11:01	25,350	650	+ 2.63%	608,016	15,607