시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,300	600	+ 2.43%	645,645	16,557
11:19	25,200	500	+ 2.02%	644,572	16,530
11:18	25,350	650	+ 2.63%	642,457	16,476
11:17	25,300	600	+ 2.43%	641,363	16,449
11:16	25,250	550	+ 2.23%	639,719	16,407
11:15	25,250	550	+ 2.23%	637,870	16,361
11:14	25,250	550	+ 2.23%	636,183	16,318
11:13	25,300	600	+ 2.43%	634,670	16,280
11:12	25,200	500	+ 2.02%	633,486	16,250
11:11	25,250	550	+ 2.23%	630,504	16,175