시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,150	450	+ 1.82%	659,284	16,901
11:29	25,200	500	+ 2.02%	657,281	16,851
11:28	25,250	550	+ 2.23%	656,613	16,834
11:27	25,250	550	+ 2.23%	655,424	16,804
11:26	25,250	550	+ 2.23%	653,475	16,755
11:25	25,250	550	+ 2.23%	652,431	16,729
11:24	25,350	650	+ 2.63%	651,141	16,696
11:23	25,250	550	+ 2.23%	649,928	16,665
11:22	25,350	650	+ 2.63%	648,623	16,632
11:21	25,300	600	+ 2.43%	646,665	16,583