시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,150	450	+ 1.82%	682,382	17,481
11:39	25,200	500	+ 2.02%	680,923	17,445
11:38	25,100	400	+ 1.62%	678,467	17,383
11:37	25,200	500	+ 2.02%	677,204	17,351
11:36	25,150	450	+ 1.82%	674,624	17,286
11:35	25,100	400	+ 1.62%	672,605	17,235
11:34	25,200	500	+ 2.02%	669,543	17,159
11:33	25,000	300	+ 1.22%	667,512	17,108
11:32	25,050	350	+ 1.42%	665,341	17,053
11:31	25,150	450	+ 1.82%	661,202	16,949