시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,150	450	+ 1.82%	695,600	17,813
11:49	25,150	450	+ 1.82%	694,050	17,774
11:48	25,050	350	+ 1.42%	692,760	17,742
11:47	25,150	450	+ 1.82%	691,861	17,719
11:46	25,150	450	+ 1.82%	690,798	17,693
11:45	25,100	400	+ 1.62%	688,869	17,644
11:44	25,200	500	+ 2.02%	687,885	17,620
11:43	25,150	450	+ 1.82%	687,038	17,598
11:42	25,100	400	+ 1.62%	684,977	17,546
11:41	25,150	450	+ 1.82%	683,724	17,515