시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,150	450	+ 1.82%	712,435	18,235
11:59	25,000	300	+ 1.22%	709,669	18,166
11:58	25,100	400	+ 1.62%	708,738	18,143
11:57	25,050	350	+ 1.42%	706,085	18,076
11:56	25,100	400	+ 1.62%	704,048	18,025
11:55	25,150	450	+ 1.82%	703,153	18,003
11:54	25,100	400	+ 1.62%	701,974	17,973
11:53	25,050	350	+ 1.42%	700,105	17,926
11:52	25,050	350	+ 1.42%	698,112	17,876
11:51	25,100	400	+ 1.62%	696,851	17,845