시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,250	550	+ 2.23%	727,935	18,624
12:09	25,200	500	+ 2.02%	726,111	18,579
12:08	25,150	450	+ 1.82%	724,838	18,547
12:07	25,200	500	+ 2.02%	723,378	18,510
12:06	25,100	400	+ 1.62%	722,174	18,480
12:05	25,100	400	+ 1.62%	721,202	18,455
12:04	25,050	350	+ 1.42%	717,437	18,361
12:03	25,000	300	+ 1.22%	716,040	18,326
12:02	25,050	350	+ 1.42%	715,145	18,303
12:01	25,050	350	+ 1.42%	714,178	18,279