시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,300	600	+ 2.43%	1,514,938	38,398
15:09	25,300	600	+ 2.43%	1,510,382	38,283
15:08	25,300	600	+ 2.43%	1,504,806	38,142
15:07	25,300	600	+ 2.43%	1,499,831	38,016
15:06	25,300	600	+ 2.43%	1,493,958	37,867
15:05	25,300	600	+ 2.43%	1,486,847	37,688
15:04	25,350	650	+ 2.63%	1,481,344	37,549
15:03	25,300	600	+ 2.43%	1,475,963	37,412
15:02	25,300	600	+ 2.43%	1,470,381	37,271
15:01	25,300	600	+ 2.43%	1,463,318	37,092