시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,250	550	+ 2.23%	742,450	18,991
12:19	25,250	550	+ 2.23%	741,309	18,962
12:18	25,250	550	+ 2.23%	740,097	18,931
12:17	25,250	550	+ 2.23%	738,672	18,895
12:16	25,200	500	+ 2.02%	736,640	18,844
12:15	25,250	550	+ 2.23%	734,897	18,800
12:14	25,300	600	+ 2.43%	733,698	18,770
12:13	25,250	550	+ 2.23%	733,101	18,755
12:12	25,250	550	+ 2.23%	730,158	18,681
12:11	25,300	600	+ 2.43%	729,495	18,664