시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,250	550	+ 2.23%	757,053	19,359
12:29	25,250	550	+ 2.23%	754,866	19,304
12:28	25,200	500	+ 2.02%	753,750	19,276
12:27	25,250	550	+ 2.23%	752,574	19,246
12:26	25,200	500	+ 2.02%	751,344	19,215
12:25	25,250	550	+ 2.23%	750,037	19,182
12:24	25,250	550	+ 2.23%	749,002	19,156
12:23	25,300	600	+ 2.43%	747,371	19,115
12:22	25,300	600	+ 2.43%	745,566	19,069
12:21	25,150	450	+ 1.82%	744,658	19,046