시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,350	650	+ 2.63%	772,449	19,747
12:39	25,200	500	+ 2.02%	769,893	19,683
12:38	25,300	600	+ 2.43%	768,815	19,656
12:37	25,300	600	+ 2.43%	768,102	19,638
12:36	25,200	500	+ 2.02%	766,741	19,603
12:35	25,200	500	+ 2.02%	764,232	19,540
12:34	25,250	550	+ 2.23%	762,280	19,491
12:33	25,200	500	+ 2.02%	761,364	19,468
12:32	25,200	500	+ 2.02%	760,233	19,439
12:31	25,300	600	+ 2.43%	758,195	19,388