시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,500	800	+ 3.24%	793,554	20,284
12:49	25,600	900	+ 3.64%	792,042	20,246
12:48	25,550	850	+ 3.44%	789,272	20,175
12:47	25,450	750	+ 3.04%	787,467	20,129
12:46	25,500	800	+ 3.24%	786,387	20,101
12:45	25,550	850	+ 3.44%	784,862	20,063
12:44	25,400	700	+ 2.83%	781,833	19,985
12:43	25,450	750	+ 3.04%	780,617	19,955
12:42	25,400	700	+ 2.83%	775,136	19,815
12:41	25,400	700	+ 2.83%	774,640	19,803