시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	24,700	0	0.00%	853,648	21,776
12:59	24,500	200	- 0.81%	845,514	21,576
12:58	24,600	100	- 0.41%	837,624	21,383
12:57	24,900	200	+ 0.81%	829,157	21,174
12:56	24,750	50	+ 0.20%	821,781	20,991
12:55	24,900	200	+ 0.81%	811,921	20,746
12:54	25,250	550	+ 2.23%	802,709	20,516
12:53	25,200	500	+ 2.02%	801,431	20,484
12:52	25,500	800	+ 3.24%	795,718	20,339
12:51	25,500	800	+ 3.24%	794,783	20,315