시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	24,550	150	- 0.61%	896,650	22,832
13:09	24,550	150	- 0.61%	894,691	22,784
13:08	24,550	150	- 0.61%	890,956	22,692
13:07	24,600	100	- 0.41%	885,901	22,569
13:06	24,450	250	- 1.01%	879,766	22,418
13:05	24,600	100	- 0.41%	875,037	22,303
13:04	24,650	50	- 0.20%	872,211	22,233
13:03	24,650	50	- 0.20%	867,890	22,127
13:02	24,650	50	- 0.20%	866,007	22,080
13:01	24,650	50	- 0.20%	859,497	21,920