시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	24,550	150	- 0.61%	935,592	23,785
13:19	24,550	150	- 0.61%	932,525	23,710
13:18	24,600	100	- 0.41%	931,118	23,675
13:17	24,500	200	- 0.81%	926,100	23,552
13:16	24,450	250	- 1.01%	921,726	23,445
13:15	24,450	250	- 1.01%	919,887	23,400
13:14	24,450	250	- 1.01%	914,350	23,264
13:13	24,450	250	- 1.01%	907,721	23,103
13:12	24,400	300	- 1.22%	902,448	22,974
13:11	24,450	250	- 1.01%	899,879	22,911